ESTV Fremdwährungen

Monatsmittelkurse 2024

	01/24	02/24	03/24	04/24	05/24	06/24	07/24	08/24	09/24	10/24	11/24	12/24
EUR	0.9592	0.9458	0.9519	0.9702	0.9849	0.9908	0.9786	0.9787	0.9586	0.9503	0.9491
USD	0.8808	0.8639	0.8817	0.8918	0.9165	0.9197	0.9061	0.9049	0.8754	0.8564	0.8650

---

Monatsmittelkurse 2023

	01/23	02/23	03/23	04/23	05/23	06/23	07/23	08/23	09/23	10/23	11/23	12/23
EUR	0.9962	1.0030	1.0032	1.0014	0.9977	0.9877	0.9844	0.9814	0.9681	0.9665	0.9680	0.9706
USD	0.9462	0.9349	0.9320	0.9391	0.9143	0.9023	0.9119	0.8904	0.8838	0.8993	0.9165	0.9049

---

Monatsmittelkurse 2022

	01/22	02/22	03/22	04/22	05/22	06/22	07/22	08/22	09/22	10/22	11/22	12/22
EUR	1.0529	1.0511	1.0561	1.0353	1.0321	1.0458	1.0407	1.0040	0.9815	0.9768	0.9793	0.9958
USD	0.9325	0.9262	0.9322	0.9389	0.9439	0.9909	0.9813	0.9787	0.9650	0.9790	1.0026	0.9853

---

Monatsmittelkurse 2021

	01/21	02/21	03/21	04/21	05/21	06/21	07/21	08/21	09/21	10/21	11/21	12/21
EUR	1.0918	1.0923	1.0931	1.1170	1.1154	1.1100	1.1049	1.1002	1.0877	1.0955	1.0865	1.0675
USD	0.9020	0.8950	0.9032	0.9332	0.9383	0.9164	0.9123	0.9292	0.9233	0.9289	0.9359	0.9292

---

Monatsmittelkurse 2020

	01/20	02/20	03/20	04/20	05/20	06/20	07/20	08/20	09/20	10/20	11/20	12/20
EUR	1.1062	1.0912	1.0776	1.0712	1.0667	1.0658	1.0818	1.0795	1.0886	1.0887	1.0870	1.0859
USD	0.9984	0.9799	0.9856	0.9680	0.9787	0.9812	0.9659	0.9514	0.9219	0.9207	0.9252	0.9207

---

Monatsmittelkurse 2019

	01/19	02/19	03/19	04/19	05/19	06/19	07/19	08/19	09/19	10/19	11/19	12/19
EUR	1.1414	1.1393	1.1478	1.1463	1.1387	1.1461	1.1302	1.1208	1.1037	1.1021	1.1051	1.1095
USD	1.0045	0.9973	1.0099	1.0119	1.0115	1.0244	1.0049	0.9945	0.9904	0.9983	1.0032	1.0015

---

Monatsmittelkurse 2018

	01/18	02/18	03/18	04/18	05/18	06/18	07/18	08/18	09/18	10/18	11/18	12/18
EUR	1.1792	1.1869	1.1686	1.1758	1.1963	1.2015	1.1676	1.1724	1.1576	1.1411	1.1524	1.1510
USD	0.9968	0.9815	0.9439	0.9543	0.9703	1.0058	0.9998	1.0044	1.0024	0.9795	0.9968	1.0120